Market Cap R48.00T 0.27%
Volume 24h R2.62T 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 3 Minutes ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2022 R0.130247 R0.127774 R0.14094 R0.127885 R673,592 R65,123,504
Mar-28 2022 R0.140984 R0.124579 R0.142627 R0.124764 R1,312,124 R70,492,216
Mar-27 2022 R0.125148 R0.1196 R0.138611 R0.127768 R647,219 R62,574,406
Mar-26 2022 R0.119547 R0.117758 R0.131971 R0.131363 R618,249 R59,773,867
Mar-25 2022 R0.131587 R0.117633 R0.133119 R0.130646 R1,224,665 R65,793,694
Mar-24 2022 R0.118134 R0.114715 R0.130461 R0.115871 R610,933 R59,067,044
Mar-23 2022 R0.126026 R0.111827 R0.126416 R0.125871 R1,172,907 R63,013,018
Mar-22 2022 R0.125662 R0.113744 R0.127582 R0.121311 R1,169,523 R62,831,168
Mar-21 2022 R0.110265 R0.108323 R0.122647 R0.10921 R570,240 R55,132,719
Mar-20 2022 R0.108722 R0.108236 R0.124495 R0.111951 R562,266 R54,361,225
Mar-19 2022 R0.111882 R0.111706 R0.124676 R0.123826 R578,616 R55,941,451
Mar-18 2022 R0.112054 R0.105796 R0.124011 R0.121033 R579,494 R56,027,099
Mar-17 2022 R0.10712 R0.104854 R0.121959 R0.105525 R553,981 R53,560,156
Mar-16 2022 R0.10551 R0.099382 R0.121961 R0.099752 R545,659 R52,755,375
Mar-15 2022 R0.099734 R0.096032 R0.11738 R0.097236 R515,793 R49,867,305

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1501 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28923 ZAR.