Market Cap Bs.96.48T 0.83%
Volume 24h Bs.5.14T 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 6 Minutes ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2022 Bs.0.260372 Bs.0.25543 Bs.0.281748 Bs.0.255651 Bs.1,346,555 Bs.130,186,119
Mar-28 2022 Bs.0.281837 Bs.0.249042 Bs.0.285121 Bs.0.249413 Bs.2,623,022 Bs.140,918,523
Mar-27 2022 Bs.0.25018 Bs.0.239089 Bs.0.277092 Bs.0.255417 Bs.1,293,833 Bs.125,090,306
Mar-26 2022 Bs.0.238983 Bs.0.235406 Bs.0.263818 Bs.0.262604 Bs.1,235,920 Bs.119,491,848
Mar-25 2022 Bs.0.263051 Bs.0.235157 Bs.0.266114 Bs.0.26117 Bs.2,448,185 Bs.131,525,873
Mar-24 2022 Bs.0.236157 Bs.0.229323 Bs.0.2608 Bs.0.231634 Bs.1,221,296 Bs.118,078,861
Mar-23 2022 Bs.0.251934 Bs.0.22355 Bs.0.252715 Bs.0.251625 Bs.2,344,717 Bs.125,967,120
Mar-22 2022 Bs.0.251207 Bs.0.227383 Bs.0.255046 Bs.0.242508 Bs.2,337,953 Bs.125,603,591
Mar-21 2022 Bs.0.220427 Bs.0.216546 Bs.0.245181 Bs.0.218319 Bs.1,139,947 Bs.110,213,891
Mar-20 2022 Bs.0.217343 Bs.0.216371 Bs.0.248874 Bs.0.223797 Bs.1,124,006 Bs.108,671,623
Mar-19 2022 Bs.0.223661 Bs.0.223309 Bs.0.249236 Bs.0.247537 Bs.1,156,692 Bs.111,830,597
Mar-18 2022 Bs.0.224003 Bs.0.211494 Bs.0.247907 Bs.0.241953 Bs.1,158,447 Bs.112,001,814
Mar-17 2022 Bs.0.21414 Bs.0.20961 Bs.0.243804 Bs.0.210952 Bs.1,107,444 Bs.107,070,235
Mar-16 2022 Bs.0.210922 Bs.0.198673 Bs.0.243807 Bs.0.199412 Bs.1,090,808 Bs.105,461,426
Mar-15 2022 Bs.0.199375 Bs.0.191974 Bs.0.23465 Bs.0.194381 Bs.1,031,103 Bs.99,687,985

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1501 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56136 VES.