Market Cap Bs.100.20T 3.92%
Volume 24h Bs.10.23T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Realy REAL

Realy (REAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.2.5573 Bs.2.5486 Bs.2.5749 Bs.2.5631 Bs.4,692,217 -
May-19 2024 Bs.2.5587 Bs.2.5541 Bs.2.5761 Bs.2.5555 Bs.4,610,486 -
May-18 2024 Bs.2.5599 Bs.2.5455 Bs.2.5947 Bs.2.5611 Bs.4,035,501 -
May-17 2024 Bs.2.5718 Bs.2.5718 Bs.2.6636 Bs.2.6119 Bs.4,941,712 -
May-16 2024 Bs.2.5796 Bs.2.4385 Bs.2.5796 Bs.2.4393 Bs.5,496,660 -
May-15 2024 Bs.2.4380 Bs.2.4162 Bs.2.4694 Bs.2.4694 Bs.4,374,825 -
May-14 2024 Bs.2.4708 Bs.2.4670 Bs.2.4821 Bs.2.4814 Bs.4,936,221 -
May-13 2024 Bs.2.4850 Bs.2.4816 Bs.2.5243 Bs.2.4912 Bs.5,036,307 -
May-12 2024 Bs.2.4942 Bs.2.4868 Bs.2.5157 Bs.2.5157 Bs.4,349,270 -
May-11 2024 Bs.2.5222 Bs.2.5119 Bs.2.5268 Bs.2.5217 Bs.4,432,941 -
May-10 2024 Bs.2.5211 Bs.2.5211 Bs.2.6398 Bs.2.6398 Bs.4,861,622 -
May-09 2024 Bs.2.6343 Bs.2.6310 Bs.2.6588 Bs.2.6588 Bs.4,310,081 -
May-08 2024 Bs.2.6573 Bs.2.6082 Bs.2.6573 Bs.2.6156 Bs.4,906,502 -
May-07 2024 Bs.2.6206 Bs.2.6206 Bs.2.6993 Bs.2.6504 Bs.4,372,769 -
May-06 2024 Bs.2.6479 Bs.2.5556 Bs.2.6724 Bs.2.5724 Bs.4,268,930 -

Historical and market price analysis of Realy (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 892 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.