Cap Mercado Bs.86.53T
-2.36%
Volumen 24h Bs.5.57T
18.88%
BTC % 51.15%
0.29%
ETH % 14.67%
-0.06%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2024 | Bs.2.4877 | Bs.2.4843 | Bs.2.5271 | Bs.2.4939 | Bs.5,041,788 | - |
May-12 2024 | Bs.2.4969 | Bs.2.4895 | Bs.2.5184 | Bs.2.5184 | Bs.4,354,003 | - |
May-11 2024 | Bs.2.5249 | Bs.2.5147 | Bs.2.5295 | Bs.2.5244 | Bs.4,437,765 | - |
May-10 2024 | Bs.2.5238 | Bs.2.5238 | Bs.2.6427 | Bs.2.6427 | Bs.4,866,913 | - |
May-09 2024 | Bs.2.6371 | Bs.2.6339 | Bs.2.6617 | Bs.2.6617 | Bs.4,314,772 | - |
May-08 2024 | Bs.2.6602 | Bs.2.6111 | Bs.2.6602 | Bs.2.6184 | Bs.4,911,842 | - |
May-07 2024 | Bs.2.6235 | Bs.2.6235 | Bs.2.7022 | Bs.2.6533 | Bs.4,377,528 | - |
May-06 2024 | Bs.2.6508 | Bs.2.5584 | Bs.2.6754 | Bs.2.5752 | Bs.4,273,576 | - |
May-05 2024 | Bs.2.5779 | Bs.2.5591 | Bs.2.6282 | Bs.2.5670 | Bs.4,356,188 | - |
May-04 2024 | Bs.2.5648 | Bs.2.5469 | Bs.2.5827 | Bs.2.5827 | Bs.3,926,845 | - |
May-03 2024 | Bs.2.5792 | Bs.2.5616 | Bs.2.6900 | Bs.2.6754 | Bs.4,407,370 | - |
May-02 2024 | Bs.2.6754 | Bs.2.6448 | Bs.2.6977 | Bs.2.6775 | Bs.3,839,408 | - |
May-01 2024 | Bs.2.6773 | Bs.2.6597 | Bs.2.8440 | Bs.2.8280 | Bs.4,712,871 | - |
Apr-30 2024 | Bs.2.8309 | Bs.2.8238 | Bs.2.8773 | Bs.2.8754 | Bs.4,073,726 | - |
Apr-29 2024 | Bs.2.8910 | Bs.2.8461 | Bs.2.8947 | Bs.2.8938 | Bs.4,462,186 | - |
Análisis de precios históricos y de mercado de Realy (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 885 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56436 VES.