Cap Mercado €2.51T
-0.84%
Volumen 24h €167.33B
28.92%
BTC % 49%
-0.4%
ETH % 16.96%
-0.64%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.057415 | €0.057269 | €0.058061 | €0.057787 | €148,627 | - |
May-26 2024 | €0.057779 | €0.0576 | €0.057986 | €0.057778 | €193,149 | - |
May-25 2024 | €0.057299 | €0.057113 | €0.057961 | €0.057507 | €86,652 | - |
May-24 2024 | €0.05791 | €0.057304 | €0.058195 | €0.058195 | €179,549 | - |
May-23 2024 | €0.058025 | €0.057431 | €0.059043 | €0.059043 | €107,724 | - |
May-22 2024 | €0.059114 | €0.059114 | €0.062399 | €0.062399 | €100,357 | - |
May-21 2024 | €0.062289 | €0.061858 | €0.064734 | €0.064437 | €128,634 | - |
May-20 2024 | €0.064367 | €0.064147 | €0.064808 | €0.064512 | €118,099 | - |
May-19 2024 | €0.0644 | €0.064284 | €0.064839 | €0.06432 | €116,042 | - |
May-18 2024 | €0.064432 | €0.064068 | €0.065307 | €0.06446 | €101,570 | - |
May-17 2024 | €0.06473 | €0.06473 | €0.067041 | €0.065739 | €124,378 | - |
May-16 2024 | €0.064928 | €0.061376 | €0.064928 | €0.061396 | €138,346 | - |
May-15 2024 | €0.061363 | €0.060815 | €0.062152 | €0.062152 | €110,110 | - |
May-14 2024 | €0.062187 | €0.062093 | €0.062474 | €0.062455 | €124,240 | - |
May-13 2024 | €0.062546 | €0.06246 | €0.063536 | €0.062701 | €126,759 | - |
Análisis de precios históricos y de mercado de Realy (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 899 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91929 EUR.