Cap Mercado €2.18T
-2.7%
Volumen 24h €138.56B
12.7%
BTC % 51.16%
0.13%
ETH % 14.66%
0.13%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.062872 | €0.062786 | €0.063868 | €0.063029 | €127,421 | - |
May-12 2024 | €0.063106 | €0.062917 | €0.063649 | €0.063649 | €110,039 | - |
May-11 2024 | €0.063812 | €0.063554 | €0.06393 | €0.0638 | €112,156 | - |
May-10 2024 | €0.063785 | €0.063785 | €0.06679 | €0.06679 | €123,001 | - |
May-09 2024 | €0.066649 | €0.066567 | €0.067269 | €0.067269 | €109,047 | - |
May-08 2024 | €0.067232 | €0.06599 | €0.067232 | €0.066176 | €124,137 | - |
May-07 2024 | €0.066304 | €0.066304 | €0.068294 | €0.067057 | €110,633 | - |
May-06 2024 | €0.066995 | €0.064659 | €0.067615 | €0.065083 | €108,006 | - |
May-05 2024 | €0.065153 | €0.064676 | €0.066422 | €0.064877 | €110,094 | - |
May-04 2024 | €0.064822 | €0.06437 | €0.065274 | €0.065274 | €99,243 | - |
May-03 2024 | €0.065185 | €0.064741 | €0.067984 | €0.067616 | €111,387 | - |
May-02 2024 | €0.067616 | €0.066842 | €0.068179 | €0.06767 | €97,033 | - |
May-01 2024 | €0.067665 | €0.067219 | €0.071877 | €0.071474 | €119,108 | - |
Apr-30 2024 | €0.071547 | €0.071367 | €0.07272 | €0.07267 | €102,955 | - |
Apr-29 2024 | €0.073064 | €0.07193 | €0.073159 | €0.073136 | €112,773 | - |
Análisis de precios históricos y de mercado de Realy (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 885 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92409 EUR.