Cap Mercado £1.93T
1.52%
Volumen 24h £114.68B
51.18%
BTC % 51.19%
1.03%
ETH % 14.64%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.054375 | £0.054212 | £0.054843 | £0.054843 | £94,815 | - |
May-11 2024 | £0.054984 | £0.054761 | £0.055085 | £0.054973 | £96,639 | - |
May-10 2024 | £0.05496 | £0.05496 | £0.057549 | £0.057549 | £105,984 | - |
May-09 2024 | £0.057428 | £0.057358 | £0.057962 | £0.057962 | £93,960 | - |
May-08 2024 | £0.057931 | £0.05686 | £0.057931 | £0.057021 | £106,962 | - |
May-07 2024 | £0.05713 | £0.05713 | £0.058846 | £0.057779 | £95,327 | - |
May-06 2024 | £0.057726 | £0.055713 | £0.05826 | £0.056078 | £93,063 | - |
May-05 2024 | £0.056139 | £0.055728 | £0.057233 | £0.055901 | £94,862 | - |
May-04 2024 | £0.055854 | £0.055464 | £0.056243 | £0.056243 | £85,513 | - |
May-03 2024 | £0.056166 | £0.055784 | £0.058578 | £0.058261 | £95,977 | - |
May-02 2024 | £0.058261 | £0.057594 | £0.058747 | £0.058307 | £83,608 | - |
May-01 2024 | £0.058303 | £0.057919 | £0.061933 | £0.061585 | £102,629 | - |
Apr-30 2024 | £0.061648 | £0.061493 | £0.062659 | £0.062616 | £88,711 | - |
Apr-29 2024 | £0.062956 | £0.061978 | £0.063037 | £0.063017 | £97,170 | - |
Apr-28 2024 | £0.063325 | £0.0629 | £0.066253 | £0.066253 | £88,065 | - |
Análisis de precios históricos y de mercado de Realy (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 884 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79624 GBP.