Cap Mercado NZ$3.93T
-1.93%
Volumen 24h NZ$244.15B
22.54%
BTC % 51.09%
0.09%
ETH % 14.66%
-0.47%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.112711 | NZ$0.112557 | NZ$0.114496 | NZ$0.112991 | NZ$228,427 | - |
May-12 2024 | NZ$0.11313 | NZ$0.112791 | NZ$0.114103 | NZ$0.114103 | NZ$197,265 | - |
May-11 2024 | NZ$0.114397 | NZ$0.113933 | NZ$0.114607 | NZ$0.114375 | NZ$201,060 | - |
May-10 2024 | NZ$0.114347 | NZ$0.114347 | NZ$0.119734 | NZ$0.119734 | NZ$220,504 | - |
May-09 2024 | NZ$0.119482 | NZ$0.119335 | NZ$0.120593 | NZ$0.120593 | NZ$195,488 | - |
May-08 2024 | NZ$0.120528 | NZ$0.1183 | NZ$0.120528 | NZ$0.118634 | NZ$222,539 | - |
May-07 2024 | NZ$0.118862 | NZ$0.118862 | NZ$0.122431 | NZ$0.120213 | NZ$198,331 | - |
May-06 2024 | NZ$0.120101 | NZ$0.115914 | NZ$0.121213 | NZ$0.116674 | NZ$193,622 | - |
May-05 2024 | NZ$0.1168 | NZ$0.115944 | NZ$0.119075 | NZ$0.116306 | NZ$197,364 | - |
May-04 2024 | NZ$0.116206 | NZ$0.115395 | NZ$0.117017 | NZ$0.117017 | NZ$177,912 | - |
May-03 2024 | NZ$0.116857 | NZ$0.116061 | NZ$0.121875 | NZ$0.121215 | NZ$199,683 | - |
May-02 2024 | NZ$0.121215 | NZ$0.119828 | NZ$0.122225 | NZ$0.121311 | NZ$173,951 | - |
May-01 2024 | NZ$0.121303 | NZ$0.120503 | NZ$0.128854 | NZ$0.128131 | NZ$213,525 | - |
Apr-30 2024 | NZ$0.128262 | NZ$0.127939 | NZ$0.130364 | NZ$0.130276 | NZ$184,567 | - |
Apr-29 2024 | NZ$0.130982 | NZ$0.128949 | NZ$0.131153 | NZ$0.13111 | NZ$202,167 | - |
Análisis de precios históricos y de mercado de Realy (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 885 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65661 NZD.