Cap Mercado HK$18.82T
0.99%
Volumen 24h HK$1.13T
50.71%
BTC % 51.16%
0.84%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.533504 | HK$0.531907 | HK$0.538095 | HK$0.538095 | HK$930,273 | - |
May-11 2024 | HK$0.539478 | HK$0.53729 | HK$0.540469 | HK$0.539376 | HK$948,169 | - |
May-10 2024 | HK$0.539245 | HK$0.539245 | HK$0.56465 | HK$0.56465 | HK$1,039,860 | - |
May-09 2024 | HK$0.56346 | HK$0.562769 | HK$0.568701 | HK$0.568701 | HK$921,891 | - |
May-08 2024 | HK$0.568391 | HK$0.557888 | HK$0.568391 | HK$0.559463 | HK$1,049,460 | - |
May-07 2024 | HK$0.560538 | HK$0.560538 | HK$0.577367 | HK$0.566906 | HK$935,299 | - |
May-06 2024 | HK$0.56638 | HK$0.546632 | HK$0.571625 | HK$0.550216 | HK$913,089 | - |
May-05 2024 | HK$0.550811 | HK$0.546776 | HK$0.561543 | HK$0.54848 | HK$930,739 | - |
May-04 2024 | HK$0.548013 | HK$0.544188 | HK$0.551837 | HK$0.551837 | HK$839,006 | - |
May-03 2024 | HK$0.551079 | HK$0.547325 | HK$0.574745 | HK$0.571633 | HK$941,675 | - |
May-02 2024 | HK$0.571632 | HK$0.565092 | HK$0.576397 | HK$0.572086 | HK$820,325 | - |
May-01 2024 | HK$0.572046 | HK$0.568275 | HK$0.607657 | HK$0.604248 | HK$1,006,948 | - |
Apr-30 2024 | HK$0.604866 | HK$0.603342 | HK$0.61478 | HK$0.614361 | HK$870,389 | - |
Apr-29 2024 | HK$0.617693 | HK$0.608104 | HK$0.618497 | HK$0.618296 | HK$953,387 | - |
Apr-28 2024 | HK$0.621318 | HK$0.617144 | HK$0.650041 | HK$0.650041 | HK$864,051 | - |
Análisis de precios históricos y de mercado de Realy (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 884 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81231 HKD.