Market Cap CHF2.50T -0.33%
Volume 24h CHF222.79B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 55 Seconds ago
Realy REAL

Realy (REAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.063779 CHF0.063562 CHF0.064217 CHF0.063923 CHF117,021 -
May-19 2024 CHF0.063813 CHF0.063697 CHF0.064247 CHF0.063733 CHF114,983 -
May-18 2024 CHF0.063844 CHF0.063483 CHF0.064711 CHF0.063872 CHF100,643 -
May-17 2024 CHF0.064139 CHF0.064139 CHF0.066429 CHF0.065139 CHF123,243 -
May-16 2024 CHF0.064335 CHF0.060816 CHF0.064335 CHF0.060836 CHF137,083 -
May-15 2024 CHF0.060803 CHF0.06026 CHF0.061585 CHF0.061585 CHF109,105 -
May-14 2024 CHF0.06162 CHF0.061527 CHF0.061904 CHF0.061885 CHF123,106 -
May-13 2024 CHF0.061975 CHF0.06189 CHF0.062956 CHF0.062129 CHF125,602 -
May-12 2024 CHF0.062205 CHF0.062019 CHF0.06274 CHF0.06274 CHF108,468 -
May-11 2024 CHF0.062902 CHF0.062647 CHF0.063017 CHF0.06289 CHF110,555 -
May-10 2024 CHF0.062874 CHF0.062874 CHF0.065837 CHF0.065837 CHF121,246 -
May-09 2024 CHF0.065698 CHF0.065617 CHF0.066309 CHF0.066309 CHF107,491 -
May-08 2024 CHF0.066273 CHF0.065048 CHF0.066273 CHF0.065232 CHF122,365 -
May-07 2024 CHF0.065357 CHF0.065357 CHF0.067319 CHF0.0661 CHF109,054 -
May-06 2024 CHF0.066038 CHF0.063736 CHF0.06665 CHF0.064154 CHF106,464 -

Historical and market price analysis of Realy (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 892 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9109 CHF.