Market Cap MX$45.37T 5.23%
Volume 24h MX$5.52T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 32 Seconds ago
Realy REAL

Realy (REAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$1.1650 MX$1.1610 MX$1.1730 MX$1.1676 MX$2,137,521 -
May-19 2024 MX$1.1656 MX$1.1635 MX$1.1735 MX$1.1641 MX$2,100,288 -
May-18 2024 MX$1.1661 MX$1.1595 MX$1.1820 MX$1.1667 MX$1,838,356 -
May-17 2024 MX$1.1715 MX$1.1715 MX$1.2134 MX$1.1898 MX$2,251,177 -
May-16 2024 MX$1.1751 MX$1.1108 MX$1.1751 MX$1.1112 MX$2,503,982 -
May-15 2024 MX$1.1106 MX$1.1007 MX$1.1249 MX$1.1249 MX$1,992,934 -
May-14 2024 MX$1.1255 MX$1.1238 MX$1.1307 MX$1.1304 MX$2,248,676 -
May-13 2024 MX$1.1320 MX$1.1305 MX$1.1499 MX$1.1348 MX$2,294,269 -
May-12 2024 MX$1.1362 MX$1.1328 MX$1.1460 MX$1.1460 MX$1,981,293 -
May-11 2024 MX$1.1489 MX$1.1443 MX$1.1510 MX$1.1487 MX$2,019,408 -
May-10 2024 MX$1.1484 MX$1.1484 MX$1.2025 MX$1.2025 MX$2,214,692 -
May-09 2024 MX$1.2000 MX$1.1985 MX$1.2112 MX$1.2112 MX$1,963,440 -
May-08 2024 MX$1.2105 MX$1.1881 MX$1.2105 MX$1.1915 MX$2,235,137 -
May-07 2024 MX$1.1938 MX$1.1938 MX$1.2296 MX$1.2073 MX$1,991,997 -
May-06 2024 MX$1.2062 MX$1.1642 MX$1.2174 MX$1.1718 MX$1,944,694 -

Historical and market price analysis of Realy (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 892 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63864 MXN.