Market Cap AU$4.09T 4.95%
Volume 24h AU$442.76B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Realy REAL

Realy (REAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.105038 AU$0.104679 AU$0.105758 AU$0.105275 AU$192,720 -
May-19 2024 AU$0.105092 AU$0.104902 AU$0.105808 AU$0.104962 AU$189,363 -
May-18 2024 AU$0.105144 AU$0.104549 AU$0.106572 AU$0.10519 AU$165,747 -
May-17 2024 AU$0.10563 AU$0.10563 AU$0.109402 AU$0.107277 AU$202,968 -
May-16 2024 AU$0.105953 AU$0.100158 AU$0.105953 AU$0.100191 AU$225,761 -
May-15 2024 AU$0.100136 AU$0.099241 AU$0.101424 AU$0.101424 AU$179,684 -
May-14 2024 AU$0.101481 AU$0.101328 AU$0.101949 AU$0.101918 AU$202,742 -
May-13 2024 AU$0.102066 AU$0.101926 AU$0.103682 AU$0.10232 AU$206,853 -
May-12 2024 AU$0.102445 AU$0.102139 AU$0.103327 AU$0.103327 AU$178,635 -
May-11 2024 AU$0.103592 AU$0.103172 AU$0.103783 AU$0.103573 AU$182,071 -
May-10 2024 AU$0.103548 AU$0.103548 AU$0.108426 AU$0.108426 AU$199,678 -
May-09 2024 AU$0.108197 AU$0.108065 AU$0.109204 AU$0.109204 AU$177,025 -
May-08 2024 AU$0.109144 AU$0.107127 AU$0.109144 AU$0.10743 AU$201,521 -
May-07 2024 AU$0.107636 AU$0.107636 AU$0.110868 AU$0.108859 AU$179,600 -
May-06 2024 AU$0.108758 AU$0.104966 AU$0.109765 AU$0.105654 AU$175,335 -

Historical and market price analysis of Realy (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 892 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.