Market Cap CN¥19.43T 6.99%
Volume 24h CN¥2.37T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Realy REAL

Realy (REAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.496571 CN¥0.494876 CN¥0.499976 CN¥0.497691 CN¥911,090 -
May-19 2024 CN¥0.496829 CN¥0.49593 CN¥0.500212 CN¥0.49621 CN¥895,220 -
May-18 2024 CN¥0.497073 CN¥0.494262 CN¥0.503824 CN¥0.49729 CN¥783,575 -
May-17 2024 CN¥0.49937 CN¥0.49937 CN¥0.517201 CN¥0.507159 CN¥959,535 -
May-16 2024 CN¥0.5009 CN¥0.4735 CN¥0.5009 CN¥0.473655 CN¥1,067,289 -
May-15 2024 CN¥0.473396 CN¥0.469168 CN¥0.479485 CN¥0.479485 CN¥849,462 -
May-14 2024 CN¥0.479756 CN¥0.479032 CN¥0.481967 CN¥0.481821 CN¥958,468 -
May-13 2024 CN¥0.482522 CN¥0.481861 CN¥0.490161 CN¥0.483722 CN¥977,902 -
May-12 2024 CN¥0.484314 CN¥0.482864 CN¥0.488482 CN¥0.488482 CN¥844,500 -
May-11 2024 CN¥0.489737 CN¥0.487751 CN¥0.490637 CN¥0.489644 CN¥860,746 -
May-10 2024 CN¥0.489526 CN¥0.489526 CN¥0.512588 CN¥0.512588 CN¥943,983 -
May-09 2024 CN¥0.511508 CN¥0.51088 CN¥0.516266 CN¥0.516266 CN¥836,890 -
May-08 2024 CN¥0.515984 CN¥0.506449 CN¥0.515984 CN¥0.507879 CN¥952,698 -
May-07 2024 CN¥0.508855 CN¥0.508855 CN¥0.524133 CN¥0.514636 CN¥849,063 -
May-06 2024 CN¥0.514158 CN¥0.496231 CN¥0.51892 CN¥0.499485 CN¥828,900 -

Historical and market price analysis of Realy (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 892 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.