Market Cap R49.36T 7%
Volume 24h R6.07T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Realy REAL

Realy (REAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R1.2651 R1.2608 R1.2738 R1.2679 R2,321,219 -
May-19 2024 R1.2657 R1.2635 R1.2744 R1.2642 R2,280,787 -
May-18 2024 R1.2664 R1.2592 R1.2836 R1.2669 R1,996,344 -
May-17 2024 R1.2722 R1.2722 R1.3176 R1.2921 R2,444,643 -
May-16 2024 R1.2761 R1.2063 R1.2761 R1.2067 R2,719,173 -
May-15 2024 R1.2060 R1.1953 R1.2216 R1.2216 R2,164,206 -
May-14 2024 R1.2222 R1.2204 R1.2279 R1.2275 R2,441,926 -
May-13 2024 R1.2293 R1.2276 R1.2488 R1.2323 R2,491,438 -
May-12 2024 R1.2339 R1.2302 R1.2445 R1.2445 R2,151,564 -
May-11 2024 R1.2477 R1.2426 R1.2500 R1.2474 R2,192,956 -
May-10 2024 R1.2471 R1.2471 R1.3059 R1.3059 R2,405,022 -
May-09 2024 R1.3031 R1.3015 R1.3153 R1.3153 R2,132,178 -
May-08 2024 R1.3145 R1.2903 R1.3145 R1.2939 R2,427,224 -
May-07 2024 R1.2964 R1.2964 R1.3353 R1.3111 R2,163,189 -
May-06 2024 R1.3099 R1.2642 R1.3220 R1.2725 R2,111,820 -

Historical and market price analysis of Realy (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 892 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06856 ZAR.