Market Cap RM12.76T 4.79%
Volume 24h RM1.36T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Realy REAL

Realy (REAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.327966 RM0.326847 RM0.330215 RM0.328706 RM601,741 -
May-19 2024 RM0.328137 RM0.327543 RM0.330371 RM0.327728 RM591,259 -
May-18 2024 RM0.328298 RM0.326441 RM0.332757 RM0.328441 RM517,522 -
May-17 2024 RM0.329815 RM0.329815 RM0.341592 RM0.334959 RM633,737 -
May-16 2024 RM0.330825 RM0.312729 RM0.330825 RM0.312831 RM704,904 -
May-15 2024 RM0.31266 RM0.309867 RM0.316682 RM0.316682 RM561,038 -
May-14 2024 RM0.316861 RM0.316382 RM0.318321 RM0.318225 RM633,032 -
May-13 2024 RM0.318687 RM0.318251 RM0.323733 RM0.31948 RM645,868 -
May-12 2024 RM0.319871 RM0.318914 RM0.322624 RM0.322624 RM557,760 -
May-11 2024 RM0.323453 RM0.322141 RM0.324047 RM0.323392 RM568,490 -
May-10 2024 RM0.323313 RM0.323313 RM0.338545 RM0.338545 RM623,466 -
May-09 2024 RM0.337831 RM0.337417 RM0.340974 RM0.340974 RM552,735 -
May-08 2024 RM0.340788 RM0.334491 RM0.340788 RM0.335435 RM629,221 -
May-07 2024 RM0.33608 RM0.33608 RM0.34617 RM0.339898 RM560,774 -
May-06 2024 RM0.339582 RM0.327742 RM0.342727 RM0.329891 RM547,457 -

Historical and market price analysis of Realy (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 892 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.