Market Cap zł10.73T 6.93%
Volume 24h zł1.31T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 15 Seconds ago
Realy REAL

Realy (REAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.274285 zł0.273348 zł0.276165 zł0.274903 zł503,247 -
May-19 2024 zł0.274427 zł0.273931 zł0.276296 zł0.274085 zł494,482 -
May-18 2024 zł0.274562 zł0.273009 zł0.278291 zł0.274682 zł432,814 -
May-17 2024 zł0.27583 zł0.27583 zł0.28568 zł0.280133 zł530,006 -
May-16 2024 zł0.276676 zł0.261541 zł0.276676 zł0.261627 zł589,525 -
May-15 2024 zł0.261483 zł0.259148 zł0.264847 zł0.264847 zł469,207 -
May-14 2024 zł0.264997 zł0.264597 zł0.266218 zł0.266137 zł529,417 -
May-13 2024 zł0.266524 zł0.266159 zł0.270744 zł0.267187 zł540,152 -
May-12 2024 zł0.267514 zł0.266714 zł0.269816 zł0.269816 zł466,466 -
May-11 2024 zł0.27051 zł0.269413 zł0.271007 zł0.270459 zł475,440 -
May-10 2024 zł0.270393 zł0.270393 zł0.283132 zł0.283132 zł521,416 -
May-09 2024 zł0.282535 zł0.282188 zł0.285163 zł0.285163 zł462,263 -
May-08 2024 zł0.285008 zł0.279741 zł0.285008 zł0.280531 zł526,230 -
May-07 2024 zł0.28107 zł0.28107 zł0.289509 zł0.284263 zł468,986 -
May-06 2024 zł0.283999 zł0.274097 zł0.286629 zł0.275894 zł457,849 -

Historical and market price analysis of Realy (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 892 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.