Market Cap ₺86.08T 3%
Volume 24h ₺4.00T -15.78%
BTC % 50.63% 0.05%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 58 Seconds ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-19 2024 ₺74.35 ₺63.06 ₺74.51 ₺64.32 ₺1,343,877,404 ₺19,596,312,662
Jul-18 2024 ₺64.30 ₺62.90 ₺65.47 ₺63.60 ₺450,922,573 ₺16,947,938,208
Jul-17 2024 ₺63.60 ₺62.94 ₺68.29 ₺67.03 ₺680,259,037 ₺16,762,888,630
Jul-16 2024 ₺67.06 ₺64.22 ₺68.05 ₺67.97 ₺784,017,616 ₺17,638,786,350
Jul-15 2024 ₺67.95 ₺60.72 ₺67.95 ₺61.03 ₺845,734,417 ₺17,871,003,309
Jul-14 2024 ₺60.92 ₺59.74 ₺63.08 ₺61.88 ₺521,872,036 ₺16,020,126,057
Jul-13 2024 ₺61.83 ₺59.52 ₺62.01 ₺60.36 ₺321,800,923 ₺16,258,650,354
Jul-12 2024 ₺60.39 ₺58.44 ₺60.90 ₺59.30 ₺495,514,118 ₺15,880,756,296
Jul-11 2024 ₺59.36 ₺58.69 ₺63.63 ₺59.30 ₺801,773,430 ₺15,609,206,167
Jul-10 2024 ₺59.30 ₺56.70 ₺60.02 ₺57.57 ₺566,851,669 ₺15,594,490,018
Jul-09 2024 ₺57.54 ₺52.72 ₺58.13 ₺54.28 ₺753,581,395 ₺15,131,856,680
Jul-08 2024 ₺54.23 ₺49.46 ₺54.93 ₺51.28 ₺772,406,154 ₺14,261,902,999
Jul-07 2024 ₺51.36 ₺51.36 ₺57.63 ₺57.63 ₺610,930,056 ₺13,506,613,992
Jul-06 2024 ₺57.64 ₺52.60 ₺57.66 ₺54.90 ₺587,369,379 ₺15,158,514,833
Jul-05 2024 ₺54.87 ₺47.23 ₺56.00 ₺52.12 ₺1,267,863,762 ₺14,428,358,046

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1244 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.028 TRY.