Market Cap ₪9.49T 3.73%
Volume 24h ₪450.48B -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-19 2024 ₪8.206 ₪6.959 ₪8.224 ₪7.099 ₪148,323,734 ₪2,162,844,815
Jul-18 2024 ₪7.097 ₪6.942 ₪7.226 ₪7.020 ₪49,768,319 ₪1,870,543,755
Jul-17 2024 ₪7.019 ₪6.947 ₪7.538 ₪7.399 ₪75,080,182 ₪1,850,119,835
Jul-16 2024 ₪7.402 ₪7.088 ₪7.511 ₪7.502 ₪86,532,016 ₪1,946,792,657
Jul-15 2024 ₪7.499 ₪6.701 ₪7.499 ₪6.736 ₪93,343,698 ₪1,972,422,440
Jul-14 2024 ₪6.724 ₪6.593 ₪6.962 ₪6.829 ₪57,599,011 ₪1,768,141,138
Jul-13 2024 ₪6.824 ₪6.569 ₪6.844 ₪6.662 ₪35,517,164 ₪1,794,467,062
Jul-12 2024 ₪6.665 ₪6.450 ₪6.722 ₪6.545 ₪54,689,888 ₪1,752,758,899
Jul-11 2024 ₪6.551 ₪6.478 ₪7.023 ₪6.545 ₪88,491,725 ₪1,722,787,915
Jul-10 2024 ₪6.545 ₪6.258 ₪6.624 ₪6.354 ₪62,563,412 ₪1,721,163,693
Jul-09 2024 ₪6.351 ₪5.818 ₪6.416 ₪5.991 ₪83,172,770 ₪1,670,102,857
Jul-08 2024 ₪5.986 ₪5.459 ₪6.063 ₪5.660 ₪85,250,459 ₪1,574,086,079
Jul-07 2024 ₪5.669 ₪5.669 ₪6.361 ₪6.361 ₪67,428,344 ₪1,490,724,839
Jul-06 2024 ₪6.362 ₪5.806 ₪6.363 ₪6.059 ₪64,827,952 ₪1,673,045,117
Jul-05 2024 ₪6.056 ₪5.213 ₪6.180 ₪5.752 ₪139,934,110 ₪1,592,457,720

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1244 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6453 ILS.