Market Cap R44.27T -3.53%
Volume 24h R2.91T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Rare RARE

Rare (RARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2021 R2.7501 R2.6448 R2.7504 R2.6474 - -
Nov-28 2021 R2.6477 R2.4907 R2.6477 R2.5332 - -
Nov-27 2021 R2.5319 R2.5139 R2.5727 R2.5163 - -
Nov-26 2021 R2.5183 R2.4642 R2.8014 R2.7907 - -
Nov-25 2021 R2.6621 R2.6362 R2.8036 R2.6399 R19 -
Nov-24 2021 R2.6461 R2.6069 R2.6996 R2.6914 R19 -
Nov-23 2021 R2.6902 R2.5329 R2.6988 R2.5374 - -
Nov-22 2021 R2.5374 R2.5259 R2.7789 R2.7789 - -
Nov-21 2021 R2.7799 R2.4955 R3.2053 R2.4969 R197,483 -
Nov-20 2021 R2.4976 R2.1886 R2.5025 R2.1902 R45,394 -
Nov-19 2021 R2.1894 R2.0955 R2.2837 R2.0958 R50,239 -
Nov-18 2021 R2.0951 R2.0580 R2.2633 R2.2370 - -
Nov-17 2021 R2.2360 R0 R3.8562 R2.2102 R4,002 -
Nov-16 2021 R2.2107 R0 R17.37 R2.3889 R229 -
Nov-15 2021 R2.3906 R2.3808 R2.7867 R2.7211 R56,789 -

Historical and market price analysis of Rare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83152 ZAR.