Market Cap AU$3.60T -5.1%
Volume 24h AU$255.72B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
Rare RARE

Rare (RARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2021 AU$0.225281 AU$0.216654 AU$0.225307 AU$0.216864 - -
Nov-28 2021 AU$0.216887 AU$0.204032 AU$0.216887 AU$0.207511 - -
Nov-27 2021 AU$0.207403 AU$0.20593 AU$0.210746 AU$0.206126 - -
Nov-26 2021 AU$0.206292 AU$0.20186 AU$0.229481 AU$0.228604 - -
Nov-25 2021 AU$0.218068 AU$0.215947 AU$0.22966 AU$0.216251 AU$2 -
Nov-24 2021 AU$0.21676 AU$0.213548 AU$0.221143 AU$0.220471 AU$2 -
Nov-23 2021 AU$0.220371 AU$0.207488 AU$0.221075 AU$0.207856 - -
Nov-22 2021 AU$0.207859 AU$0.206915 AU$0.227639 AU$0.227639 - -
Nov-21 2021 AU$0.227721 AU$0.204424 AU$0.262568 AU$0.20454 AU$16,177 -
Nov-20 2021 AU$0.204598 AU$0.17928 AU$0.204998 AU$0.179414 AU$3,718 -
Nov-19 2021 AU$0.179346 AU$0.171655 AU$0.187074 AU$0.171685 AU$4,115 -
Nov-18 2021 AU$0.171626 AU$0.168583 AU$0.185404 AU$0.183252 - -
Nov-17 2021 AU$0.18317 AU$0 AU$0.315884 AU$0.181052 AU$328 -
Nov-16 2021 AU$0.181098 AU$0 AU$1.4233 AU$0.195689 AU$19 -
Nov-15 2021 AU$0.195827 AU$0.195024 AU$0.228274 AU$0.2229 AU$4,652 -

Historical and market price analysis of Rare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54259 AUD.