Market Cap CHF2.14T -5.28%
Volume 24h CHF151.58B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Rare RARE

Rare (RARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2021 CHF0.134097 CHF0.128962 CHF0.134113 CHF0.129087 - -
Nov-28 2021 CHF0.129101 CHF0.121449 CHF0.129101 CHF0.12352 - -
Nov-27 2021 CHF0.123456 CHF0.122579 CHF0.125446 CHF0.122695 - -
Nov-26 2021 CHF0.122794 CHF0.120156 CHF0.136597 CHF0.136075 - -
Nov-25 2021 CHF0.129804 CHF0.128541 CHF0.136704 CHF0.128722 CHF1 -
Nov-24 2021 CHF0.129025 CHF0.127113 CHF0.131634 CHF0.131234 CHF1 -
Nov-23 2021 CHF0.131175 CHF0.123506 CHF0.131594 CHF0.123725 - -
Nov-22 2021 CHF0.123727 CHF0.123165 CHF0.135501 CHF0.135501 - -
Nov-21 2021 CHF0.13555 CHF0.121682 CHF0.156292 CHF0.121752 CHF9,629 -
Nov-20 2021 CHF0.121786 CHF0.106716 CHF0.122024 CHF0.106795 CHF2,213 -
Nov-19 2021 CHF0.106755 CHF0.102177 CHF0.111355 CHF0.102195 CHF2,450 -
Nov-18 2021 CHF0.102159 CHF0.100348 CHF0.11036 CHF0.10908 - -
Nov-17 2021 CHF0.109031 CHF0 CHF0.188028 CHF0.10777 CHF195 -
Nov-16 2021 CHF0.107797 CHF0 CHF0.847251 CHF0.116483 CHF11 -
Nov-15 2021 CHF0.116565 CHF0.116087 CHF0.135879 CHF0.13268 CHF2,769 -

Historical and market price analysis of Rare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91822 CHF.