Market Cap zł9.50T -3.06%
Volume 24h zł597.57B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Rare RARE

Rare (RARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2021 zł0.588195 zł0.56567 zł0.588262 zł0.566219 - -
Nov-28 2021 zł0.566278 zł0.532716 zł0.566278 zł0.541798 - -
Nov-27 2021 zł0.541517 zł0.537671 zł0.550245 zł0.538181 - -
Nov-26 2021 zł0.538615 zł0.527043 zł0.59916 zł0.59687 - -
Nov-25 2021 zł0.569363 zł0.563823 zł0.599628 zł0.564618 zł4 -
Nov-24 2021 zł0.565948 zł0.557561 zł0.57739 zł0.575635 zł4 -
Nov-23 2021 zł0.575374 zł0.541739 zł0.577213 zł0.542699 - -
Nov-22 2021 zł0.542707 zł0.540241 zł0.594352 zł0.594352 - -
Nov-21 2021 zł0.594566 zł0.533739 zł0.685548 zł0.534042 zł42,237 -
Nov-20 2021 zł0.534193 zł0.468089 zł0.535236 zł0.46844 zł9,709 -
Nov-19 2021 zł0.468261 zł0.448181 zł0.488438 zł0.448259 zł10,745 -
Nov-18 2021 zł0.448104 zł0.440161 zł0.484077 zł0.47846 - -
Nov-17 2021 zł0.478245 zł0 zł0.824753 zł0.472714 zł856 -
Nov-16 2021 zł0.472835 zł0 zł3.7163 zł0.510932 zł49 -
Nov-15 2021 zł0.511292 zł0.509196 zł0.596009 zł0.581977 zł12,146 -

Historical and market price analysis of Rare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.