Market Cap HK$18.46T -2.82%
Volume 24h HK$1.19T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Rare RARE

Rare (RARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2021 HK$1.1421 HK$1.0983 HK$1.1422 HK$1.0994 - -
Nov-28 2021 HK$1.0995 HK$1.0343 HK$1.0995 HK$1.0520 - -
Nov-27 2021 HK$1.0514 HK$1.0440 HK$1.0684 HK$1.0450 - -
Nov-26 2021 HK$1.0458 HK$1.0233 HK$1.1634 HK$1.1589 - -
Nov-25 2021 HK$1.1055 HK$1.0947 HK$1.1643 HK$1.0963 HK$8 -
Nov-24 2021 HK$1.0989 HK$1.0826 HK$1.1211 HK$1.1177 HK$8 -
Nov-23 2021 HK$1.1172 HK$1.0519 HK$1.1207 HK$1.0537 - -
Nov-22 2021 HK$1.0537 HK$1.0490 HK$1.1540 HK$1.1540 - -
Nov-21 2021 HK$1.1544 HK$1.0363 HK$1.3311 HK$1.0369 HK$82,013 -
Nov-20 2021 HK$1.0372 HK$0.908906 HK$1.0392 HK$0.909586 HK$18,852 -
Nov-19 2021 HK$0.909239 HK$0.870249 HK$0.948417 HK$0.8704 HK$20,864 -
Nov-18 2021 HK$0.8701 HK$0.854676 HK$0.93995 HK$0.929042 - -
Nov-17 2021 HK$0.928624 HK$0 HK$1.6014 HK$0.917886 HK$1,662 -
Nov-16 2021 HK$0.91812 HK$0 HK$7.216 HK$0.992 HK$95 -
Nov-15 2021 HK$0.9927 HK$0.988723 HK$1.1572 HK$1.1300 HK$23,584 -

Historical and market price analysis of Rare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.