Market Cap Bs.85.02T -4.58%
Volume 24h Bs.5.91T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Rare RARE

Rare (RARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2021 Bs.5.313 Bs.5.109 Bs.5.313 Bs.5.114 - -
Nov-28 2021 Bs.5.115 Bs.4.8120 Bs.5.115 Bs.4.8941 - -
Nov-27 2021 Bs.4.8915 Bs.4.8568 Bs.4.9704 Bs.4.8614 - -
Nov-26 2021 Bs.4.8653 Bs.4.7608 Bs.5.412 Bs.5.391 - -
Nov-25 2021 Bs.5.143 Bs.5.093 Bs.5.416 Bs.5.100 Bs.36 -
Nov-24 2021 Bs.5.112 Bs.5.036 Bs.5.215 Bs.5.199 Bs.36 -
Nov-23 2021 Bs.5.197 Bs.4.8935 Bs.5.214 Bs.4.9022 - -
Nov-22 2021 Bs.4.9023 Bs.4.8800 Bs.5.368 Bs.5.368 - -
Nov-21 2021 Bs.5.370 Bs.4.8213 Bs.6.192 Bs.4.8240 Bs.381,529 -
Nov-20 2021 Bs.4.8254 Bs.4.2282 Bs.4.8348 Bs.4.2314 Bs.87,699 -
Nov-19 2021 Bs.4.2298 Bs.4.0484 Bs.4.4121 Bs.4.0491 Bs.97,059 -
Nov-18 2021 Bs.4.0477 Bs.3.9760 Bs.4.3727 Bs.4.3219 - -
Nov-17 2021 Bs.4.3200 Bs.0 Bs.7.450 Bs.4.2700 Bs.7,731 -
Nov-16 2021 Bs.4.2711 Bs.0 Bs.33.56 Bs.4.6152 Bs.443 -
Nov-15 2021 Bs.4.6185 Bs.4.5996 Bs.5.383 Bs.5.257 Bs.109,713 -

Historical and market price analysis of Rare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.