Market Cap MX$40.88T -1.46%
Volume 24h MX$2.32T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Rare RARE

Rare (RARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2021 MX$2.4843 MX$2.3892 MX$2.4846 MX$2.3915 - -
Nov-28 2021 MX$2.3917 MX$2.2500 MX$2.3917 MX$2.2883 - -
Nov-27 2021 MX$2.2872 MX$2.2709 MX$2.3240 MX$2.2731 - -
Nov-26 2021 MX$2.2749 MX$2.2260 MX$2.5306 MX$2.5209 - -
Nov-25 2021 MX$2.4048 MX$2.3814 MX$2.5326 MX$2.3847 MX$17 -
Nov-24 2021 MX$2.3903 MX$2.3549 MX$2.4387 MX$2.4313 MX$17 -
Nov-23 2021 MX$2.4302 MX$2.2881 MX$2.4379 MX$2.2921 - -
Nov-22 2021 MX$2.2922 MX$2.2818 MX$2.5103 MX$2.5103 - -
Nov-21 2021 MX$2.5112 MX$2.2543 MX$2.8955 MX$2.2556 MX$178,395 -
Nov-20 2021 MX$2.2562 MX$1.9770 MX$2.2606 MX$1.9785 MX$41,006 -
Nov-19 2021 MX$1.9777 MX$1.8929 MX$2.0630 MX$1.8933 MX$45,383 -
Nov-18 2021 MX$1.8926 MX$1.8591 MX$2.0445 MX$2.0208 - -
Nov-17 2021 MX$2.0199 MX$0 MX$3.4835 MX$1.9966 MX$3,615 -
Nov-16 2021 MX$1.9971 MX$0 MX$15.69 MX$2.1580 MX$207 -
Nov-15 2021 MX$2.1595 MX$2.1506 MX$2.5173 MX$2.4580 MX$51,300 -

Historical and market price analysis of Rare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01133 MXN.