Market Cap CN¥16.89T -4.97%
Volume 24h CN¥1.19T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Rare RARE

Rare (RARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2021 CN¥1.0574 CN¥1.0169 CN¥1.0576 CN¥1.0179 - -
Nov-28 2021 CN¥1.0180 CN¥0.95774 CN¥1.0180 CN¥0.97407 - -
Nov-27 2021 CN¥0.973564 CN¥0.96665 CN¥0.989256 CN¥0.967566 - -
Nov-26 2021 CN¥0.968347 CN¥0.947542 CN¥1.0771 CN¥1.0730 - -
Nov-25 2021 CN¥1.0236 CN¥1.0136 CN¥1.0780 CN¥1.0150 CN¥7 -
Nov-24 2021 CN¥1.0174 CN¥1.0024 CN¥1.0380 CN¥1.0349 CN¥7 -
Nov-23 2021 CN¥1.0344 CN¥0.973963 CN¥1.0377 CN¥0.97569 - -
Nov-22 2021 CN¥0.975703 CN¥0.97127 CN¥1.0685 CN¥1.0685 - -
Nov-21 2021 CN¥1.0689 CN¥0.95958 CN¥1.2325 CN¥0.960125 CN¥75,935 -
Nov-20 2021 CN¥0.960397 CN¥0.841553 CN¥0.962272 CN¥0.842182 CN¥17,455 -
Nov-19 2021 CN¥0.841861 CN¥0.80576 CN¥0.878135 CN¥0.805901 CN¥19,318 -
Nov-18 2021 CN¥0.805622 CN¥0.791341 CN¥0.870296 CN¥0.860197 - -
Nov-17 2021 CN¥0.85981 CN¥0 CN¥1.4827 CN¥0.849867 CN¥1,539 -
Nov-16 2021 CN¥0.850084 CN¥0 CN¥6.681 CN¥0.918576 CN¥88 -
Nov-15 2021 CN¥0.919223 CN¥0.915455 CN¥1.0715 CN¥1.0463 CN¥21,836 -

Historical and market price analysis of Rare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.