Market Cap NZ$3.96T -3.88%
Volume 24h NZ$262.06B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Rare RARE

Rare (RARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2021 NZ$0.246844 NZ$0.237391 NZ$0.246872 NZ$0.237622 - -
Nov-28 2021 NZ$0.237647 NZ$0.223561 NZ$0.237647 NZ$0.227373 - -
Nov-27 2021 NZ$0.227255 NZ$0.225641 NZ$0.230918 NZ$0.225855 - -
Nov-26 2021 NZ$0.226037 NZ$0.221181 NZ$0.251446 NZ$0.250485 - -
Nov-25 2021 NZ$0.238941 NZ$0.236616 NZ$0.251642 NZ$0.23695 NZ$2 -
Nov-24 2021 NZ$0.237508 NZ$0.233988 NZ$0.24231 NZ$0.241573 NZ$2 -
Nov-23 2021 NZ$0.241464 NZ$0.227348 NZ$0.242235 NZ$0.227751 - -
Nov-22 2021 NZ$0.227754 NZ$0.22672 NZ$0.249428 NZ$0.249428 - -
Nov-21 2021 NZ$0.249518 NZ$0.223991 NZ$0.2877 NZ$0.224118 NZ$17,725 -
Nov-20 2021 NZ$0.224182 NZ$0.19644 NZ$0.224619 NZ$0.196587 NZ$4,074 -
Nov-19 2021 NZ$0.196512 NZ$0.188085 NZ$0.20498 NZ$0.188118 NZ$4,509 -
Nov-18 2021 NZ$0.188053 NZ$0.184719 NZ$0.20315 NZ$0.200792 - -
Nov-17 2021 NZ$0.200702 NZ$0 NZ$0.346119 NZ$0.198381 NZ$359 -
Nov-16 2021 NZ$0.198432 NZ$0 NZ$1.5596 NZ$0.21442 NZ$21 -
Nov-15 2021 NZ$0.214571 NZ$0.213691 NZ$0.250123 NZ$0.244235 NZ$5,097 -

Historical and market price analysis of Rare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69024 NZD.