Market Cap CA$3.23T -3.53%
Volume 24h CA$212.57B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 54 Seconds ago
Rare RARE

Rare (RARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2021 CA$0.200647 CA$0.192963 CA$0.20067 CA$0.19315 - -
Nov-28 2021 CA$0.193171 CA$0.181722 CA$0.193171 CA$0.18482 - -
Nov-27 2021 CA$0.184724 CA$0.183412 CA$0.187701 CA$0.183586 - -
Nov-26 2021 CA$0.183734 CA$0.179787 CA$0.204388 CA$0.203606 - -
Nov-25 2021 CA$0.194223 CA$0.192333 CA$0.204547 CA$0.192604 CA$1 -
Nov-24 2021 CA$0.193058 CA$0.190197 CA$0.196961 CA$0.196362 CA$1 -
Nov-23 2021 CA$0.196274 CA$0.1848 CA$0.196901 CA$0.185127 - -
Nov-22 2021 CA$0.18513 CA$0.184289 CA$0.202747 CA$0.202747 - -
Nov-21 2021 CA$0.20282 CA$0.182071 CA$0.233857 CA$0.182174 CA$14,408 -
Nov-20 2021 CA$0.182226 CA$0.159676 CA$0.182581 CA$0.159796 CA$3,312 -
Nov-19 2021 CA$0.159735 CA$0.152885 CA$0.166617 CA$0.152911 CA$3,665 -
Nov-18 2021 CA$0.152859 CA$0.150149 CA$0.16513 CA$0.163214 - -
Nov-17 2021 CA$0.16314 CA$0 CA$0.281343 CA$0.161254 CA$292 -
Nov-16 2021 CA$0.161295 CA$0 CA$1.2677 CA$0.174291 CA$17 -
Nov-15 2021 CA$0.174413 CA$0.173698 CA$0.203312 CA$0.198526 CA$4,143 -

Historical and market price analysis of Rare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.