Market Cap MX$40.24T 4.33%
Volume 24h MX$3.15T -35.14%
BTC % 50.17% -0.45%
ETH % 16.23% -0.61%
Coins 27.986 +14
Exchanges 885
Last update 2 Minutes ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2024 MX$67.57 MX$63.40 MX$68.89 MX$68.82 MX$731,710 MX$67,571,951
Jul-04 2024 MX$69.25 MX$68.51 MX$73.14 MX$72.35 MX$1,088,277 MX$69,257,846
Jul-03 2024 MX$73.25 MX$73.25 MX$76.42 MX$76.19 MX$1,016,527 MX$73,257,272
Jul-02 2024 MX$76.21 MX$75.77 MX$77.26 MX$77.26 MX$1,101,602 MX$76,211,441
Jul-01 2024 MX$78.04 MX$77.75 MX$82.00 MX$82.00 MX$1,147,720 MX$78,044,063
Jun-30 2024 MX$82.60 MX$78.99 MX$82.60 MX$81.27 MX$1,183,292 MX$82,605,541
Jun-29 2024 MX$79.97 MX$78.83 MX$81.17 MX$79.94 MX$1,133,940 MX$79,978,103
Jun-28 2024 MX$79.94 MX$79.94 MX$86.81 MX$85.96 MX$1,186,435 MX$79,946,091
Jun-27 2024 MX$86.11 MX$84.96 MX$86.53 MX$85.64 MX$1,142,609 MX$86,113,138
Jun-26 2024 MX$85.47 MX$85.47 MX$88.02 MX$87.43 MX$1,076,981 MX$85,470,439
Jun-25 2024 MX$86.79 MX$86.22 MX$88.68 MX$87.10 MX$1,081,217 MX$86,795,978
Jun-24 2024 MX$86.92 MX$86.70 MX$89.54 MX$89.25 MX$1,043,675 MX$86,928,361
Jun-23 2024 MX$89.70 MX$89.46 MX$90.88 MX$90.43 MX$1,058,011 MX$89,704,183
Jun-22 2024 MX$90.51 MX$86.61 MX$90.95 MX$86.61 MX$1,159,633 MX$90,513,726
Jun-21 2024 MX$86.16 MX$85.88 MX$88.67 MX$88.67 MX$1,076,544 MX$86,169,153

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 148 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.108 MXN.