Market Cap zł10.24T 3.74%
Volume 24h zł649.45B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł4.6312 zł4.5684 zł4.8072 zł4.7378 zł22,633,555 zł239,731,435
Jul-17 2024 zł4.7622 zł4.7622 zł4.9178 zł4.8006 zł24,262,637 zł246,509,748
Jul-16 2024 zł4.7843 zł4.7318 zł4.9739 zł4.9660 zł28,670,652 zł247,653,798
Jul-15 2024 zł4.9563 zł4.7648 zł4.9563 zł4.7648 zł24,955,488 zł256,555,437
Jul-14 2024 zł4.7740 zł4.6683 zł4.7785 zł4.6899 zł15,398,251 zł247,122,616
Jul-13 2024 zł4.6880 zł4.6251 zł4.7488 zł4.6439 zł16,360,870 zł242,668,275
Jul-12 2024 zł4.6336 zł4.5418 zł4.6416 zł4.6004 zł21,155,515 zł240,092,377
Jul-11 2024 zł4.5520 zł4.5520 zł4.7451 zł4.6622 zł18,881,135 zł235,864,857
Jul-10 2024 zł4.6834 zł4.6537 zł4.8315 zł4.6599 zł34,052,515 zł242,673,486
Jul-09 2024 zł4.6669 zł4.4434 zł4.9689 zł4.4434 zł74,030,471 zł241,817,612
Jul-08 2024 zł4.4611 zł4.2063 zł4.5535 zł4.3656 zł24,765,787 zł231,155,146
Jul-07 2024 zł4.3625 zł4.3625 zł4.6960 zł4.6960 zł21,731,939 zł226,049,091
Jul-06 2024 zł4.7111 zł4.4079 zł4.7395 zł4.4312 zł28,044,801 zł244,108,235
Jul-05 2024 zł4.4357 zł4.0445 zł4.6473 zł4.6473 zł40,384,052 zł229,840,354
Jul-04 2024 zł4.8459 zł4.7174 zł5.094 zł5.085 zł33,968,529 zł251,093,123

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1217 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94088 PLN.