Market Cap CHF2.31T 4.32%
Volume 24h CHF149.08B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 30 Seconds ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF1.0443 CHF1.0301 CHF1.0840 CHF1.0683 CHF5,103,818 CHF54,058,925
Jul-17 2024 CHF1.0738 CHF1.0738 CHF1.1089 CHF1.0825 CHF5,471,173 CHF55,587,420
Jul-16 2024 CHF1.0788 CHF1.0670 CHF1.1216 CHF1.1198 CHF6,465,171 CHF55,845,401
Jul-15 2024 CHF1.1176 CHF1.0744 CHF1.1176 CHF1.0744 CHF5,627,409 CHF57,852,702
Jul-14 2024 CHF1.0765 CHF1.0527 CHF1.0775 CHF1.0575 CHF3,472,273 CHF55,725,621
Jul-13 2024 CHF1.0571 CHF1.0429 CHF1.0708 CHF1.0471 CHF3,689,341 CHF54,721,176
Jul-12 2024 CHF1.0448 CHF1.0241 CHF1.0466 CHF1.0373 CHF4,770,523 CHF54,140,317
Jul-11 2024 CHF1.0264 CHF1.0264 CHF1.0700 CHF1.0513 CHF4,257,656 CHF53,187,020
Jul-10 2024 CHF1.0561 CHF1.0494 CHF1.0894 CHF1.0508 CHF7,678,769 CHF54,722,351
Jul-09 2024 CHF1.0523 CHF1.0019 CHF1.1204 CHF1.0019 CHF16,693,713 CHF54,529,354
Jul-08 2024 CHF1.0059 CHF0.948528 CHF1.0268 CHF0.984436 CHF5,584,632 CHF52,124,990
Jul-07 2024 CHF0.983752 CHF0.983752 CHF1.0589 CHF1.0589 CHF4,900,506 CHF50,973,586
Jul-06 2024 CHF1.0623 CHF0.9939 CHF1.0687 CHF0.9992 CHF6,324,043 CHF55,045,884
Jul-05 2024 CHF1.0002 CHF0.912031 CHF1.0479 CHF1.0479 CHF9,106,517 CHF51,828,508
Jul-04 2024 CHF1.0927 CHF1.0637 CHF1.1487 CHF1.1468 CHF7,659,830 CHF56,620,961

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1217 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88866 CHF.