Market Cap NZ$3.80T -5.39%
Volume 24h NZ$334.88B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Radar / BotOcean RADAR

Radar / BotOcean (RADAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2023 NZ$0.053065 NZ$0.053065 NZ$0.053065 NZ$0.053065 - -
Mar-23 2023 NZ$0.053065 NZ$0.053065 NZ$0.053065 NZ$0.053065 - -
Mar-22 2023 NZ$0.053065 NZ$0.053065 NZ$0.053065 NZ$0.053065 - -
Mar-21 2023 NZ$0.053065 NZ$0.053065 NZ$0.053065 NZ$0.053065 - -
Mar-20 2023 NZ$0.053065 NZ$0.053065 NZ$0.053065 NZ$0.053065 - -
Mar-19 2023 NZ$0.053065 NZ$0.053065 NZ$0.053065 NZ$0.053065 - -
Mar-18 2023 NZ$0.053065 NZ$0.053065 NZ$0.053065 NZ$0.053065 - -
Mar-17 2023 NZ$0.053056 NZ$0.052313 NZ$0.053121 NZ$0.052313 NZ$850 -
Mar-16 2023 NZ$0.052313 NZ$0.052313 NZ$0.052313 NZ$0.052313 - -
Mar-15 2023 NZ$0.052313 NZ$0.0522 NZ$0.052404 NZ$0.052246 - -
Mar-14 2023 NZ$0.052232 NZ$0.051697 NZ$0.052362 NZ$0.051743 NZ$639 -
Mar-13 2023 NZ$0.051742 NZ$0.051324 NZ$0.05203 NZ$0.051324 NZ$838 -
Mar-12 2023 NZ$0.051324 NZ$0.051324 NZ$0.051324 NZ$0.051324 - -
Mar-11 2023 NZ$0.051324 NZ$0.051324 NZ$0.051343 NZ$0.051343 - -
Mar-10 2023 NZ$0.051319 NZ$0.050829 NZ$0.051997 NZ$0.051997 NZ$872 -

Historical and market price analysis of Radar / BotOcean (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 768 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.