Market Cap HK$17.98T -1.5%
Volume 24h HK$1.66T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 49 Seconds ago
Radar / BotOcean RADAR

Radar / BotOcean (RADAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2023 HK$0.244969 HK$0.244969 HK$0.244969 HK$0.244969 - -
Mar-23 2023 HK$0.244969 HK$0.244969 HK$0.244969 HK$0.244969 - -
Mar-22 2023 HK$0.244969 HK$0.244969 HK$0.244969 HK$0.244969 - -
Mar-21 2023 HK$0.244969 HK$0.244969 HK$0.244969 HK$0.244969 - -
Mar-20 2023 HK$0.244969 HK$0.244969 HK$0.244969 HK$0.244969 - -
Mar-19 2023 HK$0.244969 HK$0.244969 HK$0.244969 HK$0.244969 - -
Mar-18 2023 HK$0.244969 HK$0.244969 HK$0.244969 HK$0.244969 - -
Mar-17 2023 HK$0.244926 HK$0.241496 HK$0.245226 HK$0.241496 HK$3,923 -
Mar-16 2023 HK$0.241496 HK$0.241496 HK$0.241496 HK$0.241496 - -
Mar-15 2023 HK$0.241496 HK$0.240977 HK$0.241919 HK$0.241187 - -
Mar-14 2023 HK$0.241124 HK$0.238652 HK$0.241721 HK$0.238866 HK$2,948 -
Mar-13 2023 HK$0.238859 HK$0.236931 HK$0.240192 HK$0.236931 HK$3,869 -
Mar-12 2023 HK$0.236931 HK$0.236931 HK$0.236931 HK$0.236931 - -
Mar-11 2023 HK$0.236931 HK$0.236931 HK$0.237017 HK$0.237017 - -
Mar-10 2023 HK$0.23691 HK$0.234647 HK$0.240039 HK$0.240039 HK$4,025 -

Historical and market price analysis of Radar / BotOcean (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 768 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.