Market Cap RM10.87T -2.36%
Volume 24h RM1.00T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Radar / BotOcean RADAR

Radar / BotOcean (RADAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2023 RM0.149446 RM0.149446 RM0.149446 RM0.149446 - -
Mar-23 2023 RM0.149446 RM0.149446 RM0.149446 RM0.149446 - -
Mar-22 2023 RM0.149446 RM0.149446 RM0.149446 RM0.149446 - -
Mar-21 2023 RM0.149446 RM0.149446 RM0.149446 RM0.149446 - -
Mar-20 2023 RM0.149446 RM0.149446 RM0.149446 RM0.149446 - -
Mar-19 2023 RM0.149446 RM0.149446 RM0.149446 RM0.149446 - -
Mar-18 2023 RM0.149446 RM0.149446 RM0.149446 RM0.149446 - -
Mar-17 2023 RM0.14942 RM0.147327 RM0.149602 RM0.147327 RM2,393 -
Mar-16 2023 RM0.147327 RM0.147327 RM0.147327 RM0.147327 - -
Mar-15 2023 RM0.147327 RM0.14701 RM0.147585 RM0.147138 - -
Mar-14 2023 RM0.1471 RM0.145592 RM0.147464 RM0.145722 RM1,798 -
Mar-13 2023 RM0.145718 RM0.144542 RM0.146531 RM0.144542 RM2,360 -
Mar-12 2023 RM0.144542 RM0.144542 RM0.144542 RM0.144542 - -
Mar-11 2023 RM0.144542 RM0.144542 RM0.144595 RM0.144595 - -
Mar-10 2023 RM0.144529 RM0.143148 RM0.146438 RM0.146438 RM2,455 -

Historical and market price analysis of Radar / BotOcean (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 768 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.