Market Cap CHF2.10T -0.68%
Volume 24h CHF192.84B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Radar / BotOcean RADAR

Radar / BotOcean (RADAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2023 CHF0.028698 CHF0.028698 CHF0.028698 CHF0.028698 - -
Mar-23 2023 CHF0.028698 CHF0.028698 CHF0.028698 CHF0.028698 - -
Mar-22 2023 CHF0.028698 CHF0.028698 CHF0.028698 CHF0.028698 - -
Mar-21 2023 CHF0.028698 CHF0.028698 CHF0.028698 CHF0.028698 - -
Mar-20 2023 CHF0.028698 CHF0.028698 CHF0.028698 CHF0.028698 - -
Mar-19 2023 CHF0.028698 CHF0.028698 CHF0.028698 CHF0.028698 - -
Mar-18 2023 CHF0.028698 CHF0.028698 CHF0.028698 CHF0.028698 - -
Mar-17 2023 CHF0.028693 CHF0.028292 CHF0.028729 CHF0.028292 CHF460 -
Mar-16 2023 CHF0.028292 CHF0.028292 CHF0.028292 CHF0.028292 - -
Mar-15 2023 CHF0.028292 CHF0.028231 CHF0.028341 CHF0.028255 - -
Mar-14 2023 CHF0.028248 CHF0.027958 CHF0.028318 CHF0.027983 CHF345 -
Mar-13 2023 CHF0.027983 CHF0.027757 CHF0.028139 CHF0.027757 CHF453 -
Mar-12 2023 CHF0.027757 CHF0.027757 CHF0.027757 CHF0.027757 - -
Mar-11 2023 CHF0.027757 CHF0.027757 CHF0.027767 CHF0.027767 - -
Mar-10 2023 CHF0.027754 CHF0.027489 CHF0.028121 CHF0.028121 CHF471 -

Historical and market price analysis of Radar / BotOcean (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 768 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.