Market Cap AU$3.47T -4.9%
Volume 24h AU$300.36B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 5 Seconds ago
Radar / BotOcean RADAR

Radar / BotOcean (RADAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2023 AU$0.048217 AU$0.048217 AU$0.048217 AU$0.048217 - -
Mar-23 2023 AU$0.048217 AU$0.048217 AU$0.048217 AU$0.048217 - -
Mar-22 2023 AU$0.048217 AU$0.048217 AU$0.048217 AU$0.048217 - -
Mar-21 2023 AU$0.048217 AU$0.048217 AU$0.048217 AU$0.048217 - -
Mar-20 2023 AU$0.048217 AU$0.048217 AU$0.048217 AU$0.048217 - -
Mar-19 2023 AU$0.048217 AU$0.048217 AU$0.048217 AU$0.048217 - -
Mar-18 2023 AU$0.048217 AU$0.048217 AU$0.048217 AU$0.048217 - -
Mar-17 2023 AU$0.048208 AU$0.047533 AU$0.048267 AU$0.047533 AU$772 -
Mar-16 2023 AU$0.047533 AU$0.047533 AU$0.047533 AU$0.047533 - -
Mar-15 2023 AU$0.047533 AU$0.047431 AU$0.047616 AU$0.047472 - -
Mar-14 2023 AU$0.04746 AU$0.046973 AU$0.047578 AU$0.047015 AU$580 -
Mar-13 2023 AU$0.047014 AU$0.046635 AU$0.047277 AU$0.046635 AU$762 -
Mar-12 2023 AU$0.046635 AU$0.046635 AU$0.046635 AU$0.046635 - -
Mar-11 2023 AU$0.046635 AU$0.046635 AU$0.046652 AU$0.046652 - -
Mar-10 2023 AU$0.046631 AU$0.046185 AU$0.047246 AU$0.047246 AU$792 -

Historical and market price analysis of Radar / BotOcean (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 768 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.