Market Cap Tk249.08T -2.5%
Volume 24h Tk23.05T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Radar / BotOcean RADAR

Radar / BotOcean (RADAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2023 Tk3.4363 Tk3.4363 Tk3.4363 Tk3.4363 - -
Mar-23 2023 Tk3.4363 Tk3.4363 Tk3.4363 Tk3.4363 - -
Mar-22 2023 Tk3.4363 Tk3.4363 Tk3.4363 Tk3.4363 - -
Mar-21 2023 Tk3.4363 Tk3.4363 Tk3.4363 Tk3.4363 - -
Mar-20 2023 Tk3.4363 Tk3.4363 Tk3.4363 Tk3.4363 - -
Mar-19 2023 Tk3.4363 Tk3.4363 Tk3.4363 Tk3.4363 - -
Mar-18 2023 Tk3.4363 Tk3.4363 Tk3.4363 Tk3.4363 - -
Mar-17 2023 Tk3.4357 Tk3.3875 Tk3.4399 Tk3.3875 Tk55,029 -
Mar-16 2023 Tk3.3875 Tk3.3875 Tk3.3875 Tk3.3875 - -
Mar-15 2023 Tk3.3875 Tk3.3803 Tk3.3935 Tk3.3832 - -
Mar-14 2023 Tk3.3823 Tk3.3476 Tk3.3907 Tk3.3506 Tk41,349 -
Mar-13 2023 Tk3.3505 Tk3.3235 Tk3.3692 Tk3.3235 Tk54,275 -
Mar-12 2023 Tk3.3235 Tk3.3235 Tk3.3235 Tk3.3235 - -
Mar-11 2023 Tk3.3235 Tk3.3235 Tk3.3247 Tk3.3247 - -
Mar-10 2023 Tk3.3232 Tk3.2915 Tk3.3671 Tk3.3671 Tk56,454 -

Historical and market price analysis of Radar / BotOcean (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 768 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.