Market Cap CN¥16.24T -4.82%
Volume 24h CN¥1.41T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 18 Seconds ago
Radar / BotOcean RADAR

Radar / BotOcean (RADAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2023 CN¥0.226741 CN¥0.226741 CN¥0.226741 CN¥0.226741 - -
Mar-23 2023 CN¥0.226741 CN¥0.226741 CN¥0.226741 CN¥0.226741 - -
Mar-22 2023 CN¥0.226741 CN¥0.226741 CN¥0.226741 CN¥0.226741 - -
Mar-21 2023 CN¥0.226741 CN¥0.226741 CN¥0.226741 CN¥0.226741 - -
Mar-20 2023 CN¥0.226741 CN¥0.226741 CN¥0.226741 CN¥0.226741 - -
Mar-19 2023 CN¥0.226741 CN¥0.226741 CN¥0.226741 CN¥0.226741 - -
Mar-18 2023 CN¥0.226741 CN¥0.226741 CN¥0.226741 CN¥0.226741 - -
Mar-17 2023 CN¥0.226702 CN¥0.223527 CN¥0.226979 CN¥0.223527 CN¥3,631 -
Mar-16 2023 CN¥0.223527 CN¥0.223527 CN¥0.223527 CN¥0.223527 - -
Mar-15 2023 CN¥0.223527 CN¥0.223046 CN¥0.223918 CN¥0.22324 - -
Mar-14 2023 CN¥0.223182 CN¥0.220894 CN¥0.223735 CN¥0.221092 CN¥2,728 -
Mar-13 2023 CN¥0.221086 CN¥0.219301 CN¥0.22232 CN¥0.219301 CN¥3,581 -
Mar-12 2023 CN¥0.219301 CN¥0.219301 CN¥0.219301 CN¥0.219301 - -
Mar-11 2023 CN¥0.219301 CN¥0.219301 CN¥0.219381 CN¥0.219381 - -
Mar-10 2023 CN¥0.219282 CN¥0.217187 CN¥0.222178 CN¥0.222178 CN¥3,725 -

Historical and market price analysis of Radar / BotOcean (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 768 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.