Market Cap MX$38.71T -2.52%
Volume 24h MX$3.58T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 13 Seconds ago
Radar / BotOcean RADAR

Radar / BotOcean (RADAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2023 MX$0.532868 MX$0.532868 MX$0.532868 MX$0.532868 - -
Mar-23 2023 MX$0.532868 MX$0.532868 MX$0.532868 MX$0.532868 - -
Mar-22 2023 MX$0.532868 MX$0.532868 MX$0.532868 MX$0.532868 - -
Mar-21 2023 MX$0.532868 MX$0.532868 MX$0.532868 MX$0.532868 - -
Mar-20 2023 MX$0.532868 MX$0.532868 MX$0.532868 MX$0.532868 - -
Mar-19 2023 MX$0.532868 MX$0.532868 MX$0.532868 MX$0.532868 - -
Mar-18 2023 MX$0.532868 MX$0.532868 MX$0.532868 MX$0.532868 - -
Mar-17 2023 MX$0.532775 MX$0.525314 MX$0.533426 MX$0.525314 MX$8,533 -
Mar-16 2023 MX$0.525314 MX$0.525314 MX$0.525314 MX$0.525314 - -
Mar-15 2023 MX$0.525314 MX$0.524184 MX$0.526233 MX$0.524641 - -
Mar-14 2023 MX$0.524504 MX$0.519127 MX$0.525803 MX$0.519592 MX$6,412 -
Mar-13 2023 MX$0.519577 MX$0.515384 MX$0.522477 MX$0.515384 MX$8,416 -
Mar-12 2023 MX$0.515384 MX$0.515384 MX$0.515384 MX$0.515384 - -
Mar-11 2023 MX$0.515384 MX$0.515384 MX$0.515572 MX$0.515572 - -
Mar-10 2023 MX$0.515338 MX$0.510414 MX$0.522144 MX$0.522144 MX$8,754 -

Historical and market price analysis of Radar / BotOcean (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 768 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.