Market Cap zł9.18T -2.5%
Volume 24h zł849.96B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Radar / BotOcean RADAR

Radar / BotOcean (RADAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2023 zł0.126694 zł0.126694 zł0.126694 zł0.126694 - -
Mar-23 2023 zł0.126694 zł0.126694 zł0.126694 zł0.126694 - -
Mar-22 2023 zł0.126694 zł0.126694 zł0.126694 zł0.126694 - -
Mar-21 2023 zł0.126694 zł0.126694 zł0.126694 zł0.126694 - -
Mar-20 2023 zł0.126694 zł0.126694 zł0.126694 zł0.126694 - -
Mar-19 2023 zł0.126694 zł0.126694 zł0.126694 zł0.126694 - -
Mar-18 2023 zł0.126694 zł0.126694 zł0.126694 zł0.126694 - -
Mar-17 2023 zł0.126672 zł0.124898 zł0.126827 zł0.124898 zł2,029 -
Mar-16 2023 zł0.124898 zł0.124898 zł0.124898 zł0.124898 - -
Mar-15 2023 zł0.124898 zł0.124629 zł0.125116 zł0.124738 - -
Mar-14 2023 zł0.124705 zł0.123427 zł0.125014 zł0.123537 zł1,525 -
Mar-13 2023 zł0.123534 zł0.122537 zł0.124223 zł0.122537 zł2,001 -
Mar-12 2023 zł0.122537 zł0.122537 zł0.122537 zł0.122537 - -
Mar-11 2023 zł0.122537 zł0.122537 zł0.122581 zł0.122581 - -
Mar-10 2023 zł0.122526 zł0.121355 zł0.124144 zł0.124144 zł2,081 -

Historical and market price analysis of Radar / BotOcean (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 768 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.