Cap Mercado HK$20.04T
3.07%
Volumen 24h HK$782.23B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2023 | HK$0.244643 | HK$0.244643 | HK$0.244643 | HK$0.244643 | - | - |
Mar-23 2023 | HK$0.244643 | HK$0.244643 | HK$0.244643 | HK$0.244643 | - | - |
Mar-22 2023 | HK$0.244643 | HK$0.244643 | HK$0.244643 | HK$0.244643 | - | - |
Mar-21 2023 | HK$0.244643 | HK$0.244643 | HK$0.244643 | HK$0.244643 | - | - |
Mar-20 2023 | HK$0.244643 | HK$0.244643 | HK$0.244643 | HK$0.244643 | - | - |
Mar-19 2023 | HK$0.244643 | HK$0.244643 | HK$0.244643 | HK$0.244643 | - | - |
Mar-18 2023 | HK$0.244643 | HK$0.244643 | HK$0.244643 | HK$0.244643 | - | - |
Mar-17 2023 | HK$0.244601 | HK$0.241175 | HK$0.2449 | HK$0.241175 | HK$3,918 | - |
Mar-16 2023 | HK$0.241175 | HK$0.241175 | HK$0.241175 | HK$0.241175 | - | - |
Mar-15 2023 | HK$0.241175 | HK$0.240657 | HK$0.241597 | HK$0.240866 | - | - |
Mar-14 2023 | HK$0.240803 | HK$0.238335 | HK$0.2414 | HK$0.238548 | HK$2,944 | - |
Mar-13 2023 | HK$0.238541 | HK$0.236616 | HK$0.239873 | HK$0.236616 | HK$3,864 | - |
Mar-12 2023 | HK$0.236616 | HK$0.236616 | HK$0.236616 | HK$0.236616 | - | - |
Mar-11 2023 | HK$0.236616 | HK$0.236616 | HK$0.236702 | HK$0.236702 | - | - |
Mar-10 2023 | HK$0.236595 | HK$0.234335 | HK$0.23972 | HK$0.23972 | HK$4,019 | - |
Análisis de precios históricos y de mercado de Radar / BotOcean (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.