Cap Mercado NZ$4.23T
3.41%
Volumen 24h NZ$179.64B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-24 2023 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | - | - |
Mar-23 2023 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | - | - |
Mar-22 2023 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | - | - |
Mar-21 2023 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | - | - |
Mar-20 2023 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | - | - |
Mar-19 2023 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | - | - |
Mar-18 2023 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | NZ$0.05209 | - | - |
Mar-17 2023 | NZ$0.052081 | NZ$0.051351 | NZ$0.052144 | NZ$0.051351 | NZ$834 | - |
Mar-16 2023 | NZ$0.051351 | NZ$0.051351 | NZ$0.051351 | NZ$0.051351 | - | - |
Mar-15 2023 | NZ$0.051351 | NZ$0.051241 | NZ$0.051441 | NZ$0.051285 | - | - |
Mar-14 2023 | NZ$0.051272 | NZ$0.050746 | NZ$0.051399 | NZ$0.050792 | NZ$627 | - |
Mar-13 2023 | NZ$0.05079 | NZ$0.050381 | NZ$0.051074 | NZ$0.050381 | NZ$823 | - |
Mar-12 2023 | NZ$0.050381 | NZ$0.050381 | NZ$0.050381 | NZ$0.050381 | - | - |
Mar-11 2023 | NZ$0.050381 | NZ$0.050381 | NZ$0.050399 | NZ$0.050399 | - | - |
Mar-10 2023 | NZ$0.050376 | NZ$0.049895 | NZ$0.051041 | NZ$0.051041 | NZ$856 | - |
Análisis de precios históricos y de mercado de Radar / BotOcean (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.