Market Cap Bs.82.88T 2.6%
Volume 24h Bs.3.97T
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2019 Bs.0.083605 Bs.0.083605 Bs.0.083605 Bs.0.083605 - Bs.5,574,236
Jul-16 2019 Bs.0.083605 Bs.0.083605 Bs.0.083605 Bs.0.083605 - Bs.5,574,236
Jul-15 2019 Bs.0.083605 Bs.0.083605 Bs.0.083605 Bs.0.083605 - Bs.5,574,236
Jul-14 2019 Bs.0.083605 Bs.0.083605 Bs.0.083605 Bs.0.083605 - Bs.5,574,236
Jul-13 2019 Bs.0.083605 Bs.0.083468 Bs.0.090667 Bs.0.090486 - Bs.5,574,236
Jul-12 2019 Bs.0.090451 Bs.0.061892 Bs.0.114476 Bs.0.0621 Bs.118,545 Bs.6,030,642
Jul-11 2019 Bs.0.062051 Bs.0.061525 Bs.0.114967 Bs.0.101839 Bs.135,306 Bs.4,137,148
Jul-10 2019 Bs.0.101825 Bs.0.064012 Bs.0.131069 Bs.0.064125 Bs.193,821 Bs.6,789,002
Jul-09 2019 Bs.0.064126 Bs.0.057993 Bs.0.078219 Bs.0.062706 Bs.54,801 Bs.4,275,515
Jul-08 2019 Bs.0.062683 Bs.0.047634 Bs.0.063034 Bs.0.062603 Bs.70,423 Bs.4,179,272
Jul-07 2019 Bs.0.062604 Bs.0.053033 Bs.0.06569 Bs.0.065349 Bs.33,265 Bs.4,174,032
Jul-06 2019 Bs.0.065349 Bs.0.053825 Bs.0.075504 Bs.0.071962 Bs.42,943 Bs.4,357,012
Jul-05 2019 Bs.0.071976 Bs.0.05298 Bs.0.102092 Bs.0.102092 Bs.141,153 Bs.4,798,903
Jul-04 2019 Bs.0.102119 Bs.0.065092 Bs.0.106073 Bs.0.065393 Bs.166,956 Bs.6,808,638
Jul-03 2019 Bs.0.065398 Bs.0.055205 Bs.0.082686 Bs.0.055205 Bs.156,755 Bs.4,360,305

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1184 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.