Market Cap NZ$4.20T 2.02%
Volume 24h NZ$297.76B 6.47%
BTC % 50.35% 0.37%
ETH % 16.38% -0.42%
Coins 28.101 +24
Exchanges 885
Last update 1 minute ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 - -
May-23 2023 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 - -
May-22 2023 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 - -
May-21 2023 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 - -
May-20 2023 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 - -
May-19 2023 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 - -
May-18 2023 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 NZ$0.00027978 - -
May-17 2023 NZ$0.00027978 NZ$0.0002796 NZ$0.00027993 NZ$0.00027978 NZ$0 -
May-16 2023 NZ$0.00027978 NZ$0.00027973 NZ$0.00028 NZ$0.00027979 NZ$0 -
May-15 2023 NZ$0.00027979 NZ$0.00021977 NZ$0.00029664 NZ$0.0002963 NZ$0 -
May-14 2023 NZ$0.00029631 NZ$0.00024657 NZ$0.00031293 NZ$0.00024696 NZ$0 -
May-13 2023 NZ$0.00024696 NZ$0.00024691 NZ$0.00035898 NZ$0.00035898 NZ$4 -
May-12 2023 NZ$0.00035898 NZ$0.00035791 NZ$0.00035923 NZ$0.00035896 - -
May-11 2023 NZ$0.00035896 NZ$0.00035826 NZ$0.00047745 NZ$0.00047745 NZ$0 -
May-10 2023 NZ$0.00047745 NZ$0.00047732 NZ$0.00047763 NZ$0.0004775 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 455 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64566 NZD.