Market Cap R44.28T -2.97%
Volume 24h R2.49T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
QUINADS QUIN

QUINADS (QUIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00055997 R0.00055997 R0.0005797 R0.00056645 - -
May-06 2024 R0.00057035 R0.00056865 R0.00059407 R0.00058555 - -
May-05 2024 R0.0005825 R0.00057249 R0.0005862 R0.00057927 - -
May-04 2024 R0.00057842 R0.00057619 R0.00058457 R0.00057657 - -
May-03 2024 R0.00057754 R0.00055193 R0.00057754 R0.00055481 - -
May-02 2024 R0.00055566 R0.00054036 R0.00055788 R0.00054982 - -
May-01 2024 R0.00055067 R0.00052535 R0.00055914 R0.00055914 - -
Apr-30 2024 R0.00055807 R0.00054715 R0.00059932 R0.00059601 - -
Apr-29 2024 R0.00060013 R0.00058463 R0.00060938 R0.00060938 - -
Apr-28 2024 R0.00060695 R0.00060387 R0.0006181 R0.00060402 - -
Apr-27 2024 R0.0006039 R0.00057362 R0.0006039 R0.00058096 - -
Apr-26 2024 R0.00058091 R0.00057804 R0.00058739 R0.00058607 - -
Apr-25 2024 R0.00058692 R0.00057292 R0.00059065 R0.00058428 - -
Apr-24 2024 R0.00058176 R0.00057891 R0.00060968 R0.00059706 - -
Apr-23 2024 R0.00059671 R0.00058728 R0.00060224 R0.00059597 - -

Historical and market price analysis of QUINADS (QUIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1952 days, from day 01-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.