Market Cap AU$3.67T -2.3%
Volume 24h AU$194.77B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
QUINADS QUIN

QUINADS (QUIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00004589 AU$0.00004589 AU$0.0000475 AU$0.00004642 - -
May-06 2024 AU$0.00004674 AU$0.0000466 AU$0.00004868 AU$0.00004798 - -
May-05 2024 AU$0.00004773 AU$0.00004691 AU$0.00004803 AU$0.00004747 - -
May-04 2024 AU$0.0000474 AU$0.00004721 AU$0.0000479 AU$0.00004725 - -
May-03 2024 AU$0.00004733 AU$0.00004523 AU$0.00004733 AU$0.00004546 - -
May-02 2024 AU$0.00004553 AU$0.00004428 AU$0.00004571 AU$0.00004505 - -
May-01 2024 AU$0.00004512 AU$0.00004305 AU$0.00004582 AU$0.00004582 - -
Apr-30 2024 AU$0.00004573 AU$0.00004483 AU$0.00004911 AU$0.00004884 - -
Apr-29 2024 AU$0.00004918 AU$0.00004791 AU$0.00004993 AU$0.00004993 - -
Apr-28 2024 AU$0.00004973 AU$0.00004948 AU$0.00005065 AU$0.0000495 - -
Apr-27 2024 AU$0.00004949 AU$0.000047 AU$0.00004949 AU$0.00004761 - -
Apr-26 2024 AU$0.0000476 AU$0.00004737 AU$0.00004813 AU$0.00004802 - -
Apr-25 2024 AU$0.00004809 AU$0.00004695 AU$0.0000484 AU$0.00004788 - -
Apr-24 2024 AU$0.00004767 AU$0.00004744 AU$0.00004996 AU$0.00004892 - -
Apr-23 2024 AU$0.0000489 AU$0.00004812 AU$0.00004935 AU$0.00004884 - -

Historical and market price analysis of QUINADS (QUIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1952 days, from day 01-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.