Market Cap CHF2.21T -1.64%
Volume 24h CHF117.73B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
QUINADS QUIN

QUINADS (QUIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00002738 CHF0.00002738 CHF0.00002834 CHF0.0000277 - -
May-06 2024 CHF0.00002789 CHF0.0000278 CHF0.00002905 CHF0.00002863 - -
May-05 2024 CHF0.00002848 CHF0.00002799 CHF0.00002866 CHF0.00002832 - -
May-04 2024 CHF0.00002828 CHF0.00002817 CHF0.00002858 CHF0.00002819 - -
May-03 2024 CHF0.00002824 CHF0.00002699 CHF0.00002824 CHF0.00002713 - -
May-02 2024 CHF0.00002717 CHF0.00002642 CHF0.00002728 CHF0.00002688 - -
May-01 2024 CHF0.00002692 CHF0.00002569 CHF0.00002734 CHF0.00002734 - -
Apr-30 2024 CHF0.00002729 CHF0.00002675 CHF0.0000293 CHF0.00002914 - -
Apr-29 2024 CHF0.00002934 CHF0.00002859 CHF0.0000298 CHF0.0000298 - -
Apr-28 2024 CHF0.00002968 CHF0.00002953 CHF0.00003022 CHF0.00002953 - -
Apr-27 2024 CHF0.00002953 CHF0.00002805 CHF0.00002953 CHF0.00002841 - -
Apr-26 2024 CHF0.0000284 CHF0.00002826 CHF0.00002872 CHF0.00002866 - -
Apr-25 2024 CHF0.0000287 CHF0.00002801 CHF0.00002888 CHF0.00002857 - -
Apr-24 2024 CHF0.00002845 CHF0.00002831 CHF0.00002981 CHF0.00002919 - -
Apr-23 2024 CHF0.00002918 CHF0.00002872 CHF0.00002945 CHF0.00002914 - -

Historical and market price analysis of QUINADS (QUIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1952 days, from day 01-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.