Market Cap MX$40.52T -2.09%
Volume 24h MX$2.21T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
QUINADS QUIN

QUINADS (QUIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00051054 MX$0.00051054 MX$0.00052853 MX$0.00051645 - -
May-06 2024 MX$0.00052 MX$0.00051846 MX$0.00054163 MX$0.00053387 - -
May-05 2024 MX$0.00053109 MX$0.00052196 MX$0.00053446 MX$0.00052813 - -
May-04 2024 MX$0.00052736 MX$0.00052533 MX$0.00053297 MX$0.00052568 - -
May-03 2024 MX$0.00052656 MX$0.00050321 MX$0.00052656 MX$0.00050584 - -
May-02 2024 MX$0.00050661 MX$0.00049266 MX$0.00050864 MX$0.00050129 - -
May-01 2024 MX$0.00050206 MX$0.00047898 MX$0.00050979 MX$0.00050979 - -
Apr-30 2024 MX$0.00050881 MX$0.00049885 MX$0.00054642 MX$0.0005434 - -
Apr-29 2024 MX$0.00054716 MX$0.00053302 MX$0.00055559 MX$0.00055559 - -
Apr-28 2024 MX$0.00055337 MX$0.00055057 MX$0.00056354 MX$0.0005507 - -
Apr-27 2024 MX$0.00055059 MX$0.00052299 MX$0.00055059 MX$0.00052968 - -
Apr-26 2024 MX$0.00052963 MX$0.00052701 MX$0.00053554 MX$0.00053433 - -
Apr-25 2024 MX$0.00053512 MX$0.00052235 MX$0.00053851 MX$0.0005327 - -
Apr-24 2024 MX$0.00053041 MX$0.00052781 MX$0.00055586 MX$0.00054436 - -
Apr-23 2024 MX$0.00054403 MX$0.00053544 MX$0.00054908 MX$0.00054336 - -

Historical and market price analysis of QUINADS (QUIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1952 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.