Market Cap Tk265.00T -3.34%
Volume 24h Tk13.78T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
QUINADS QUIN

QUINADS (QUIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00331042 Tk0.00331042 Tk0.00342703 Tk0.00334871 - -
May-06 2024 Tk0.00337176 Tk0.00336173 Tk0.00351201 Tk0.00346166 - -
May-05 2024 Tk0.00344361 Tk0.00338444 Tk0.00346547 Tk0.00342448 - -
May-04 2024 Tk0.00341946 Tk0.0034063 Tk0.00345583 Tk0.00340856 - -
May-03 2024 Tk0.00341427 Tk0.00326289 Tk0.00341427 Tk0.00327992 - -
May-02 2024 Tk0.00328493 Tk0.00319447 Tk0.00329808 Tk0.00325042 - -
May-01 2024 Tk0.00325544 Tk0.00310576 Tk0.00330551 Tk0.00330551 - -
Apr-30 2024 Tk0.00329917 Tk0.00323462 Tk0.00354303 Tk0.00352349 - -
Apr-29 2024 Tk0.00354782 Tk0.00345618 Tk0.00360251 Tk0.00360251 - -
Apr-28 2024 Tk0.00358812 Tk0.00356995 Tk0.00365407 Tk0.00357083 - -
Apr-27 2024 Tk0.0035701 Tk0.0033911 Tk0.0035701 Tk0.00343447 - -
Apr-26 2024 Tk0.00343418 Tk0.00341722 Tk0.0034725 Tk0.00346468 - -
Apr-25 2024 Tk0.00346975 Tk0.00338697 Tk0.00349177 Tk0.00345411 - -
Apr-24 2024 Tk0.00343923 Tk0.00342237 Tk0.00360428 Tk0.00352966 - -
Apr-23 2024 Tk0.00352758 Tk0.00347188 Tk0.00356027 Tk0.00352321 - -

Historical and market price analysis of QUINADS (QUIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1952 days, from day 01-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.