Market Cap Rp39,021.96T -2.21%
Volume 24h Rp2,091.92T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 56 Seconds ago
QUINADS QUIN

QUINADS (QUIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.484783 Rp0.484783 Rp0.50186 Rp0.490391 - -
May-06 2024 Rp0.493766 Rp0.492298 Rp0.514305 Rp0.506931 - -
May-05 2024 Rp0.504289 Rp0.495623 Rp0.507489 Rp0.501487 - -
May-04 2024 Rp0.500752 Rp0.498825 Rp0.506077 Rp0.499155 - -
May-03 2024 Rp0.499992 Rp0.477824 Rp0.499992 Rp0.480316 - -
May-02 2024 Rp0.48105 Rp0.467803 Rp0.482977 Rp0.475997 - -
May-01 2024 Rp0.476732 Rp0.454812 Rp0.484065 Rp0.484065 - -
Apr-30 2024 Rp0.483136 Rp0.473683 Rp0.518847 Rp0.515986 - -
Apr-29 2024 Rp0.519548 Rp0.506129 Rp0.527557 Rp0.527557 - -
Apr-28 2024 Rp0.52545 Rp0.522789 Rp0.535107 Rp0.522918 - -
Apr-27 2024 Rp0.522811 Rp0.496599 Rp0.522811 Rp0.50295 - -
Apr-26 2024 Rp0.502907 Rp0.500423 Rp0.508519 Rp0.507373 - -
Apr-25 2024 Rp0.508115 Rp0.495993 Rp0.511341 Rp0.505826 - -
Apr-24 2024 Rp0.503647 Rp0.501177 Rp0.527817 Rp0.516889 - -
Apr-23 2024 Rp0.516584 Rp0.508428 Rp0.521372 Rp0.515945 - -

Historical and market price analysis of QUINADS (QUIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1952 days, from day 01-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.81454 IDR.