Market Cap CA$3.31T -3.44%
Volume 24h CA$172.72B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
QUINADS QUIN

QUINADS (QUIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00004146 CA$0.00004146 CA$0.00004292 CA$0.00004194 - -
May-06 2024 CA$0.00004223 CA$0.00004211 CA$0.00004399 CA$0.00004336 - -
May-05 2024 CA$0.00004313 CA$0.00004239 CA$0.00004341 CA$0.00004289 - -
May-04 2024 CA$0.00004283 CA$0.00004266 CA$0.00004328 CA$0.00004269 - -
May-03 2024 CA$0.00004276 CA$0.00004087 CA$0.00004276 CA$0.00004108 - -
May-02 2024 CA$0.00004114 CA$0.00004001 CA$0.00004131 CA$0.00004071 - -
May-01 2024 CA$0.00004077 CA$0.0000389 CA$0.0000414 CA$0.0000414 - -
Apr-30 2024 CA$0.00004132 CA$0.00004051 CA$0.00004438 CA$0.00004413 - -
Apr-29 2024 CA$0.00004444 CA$0.00004329 CA$0.00004512 CA$0.00004512 - -
Apr-28 2024 CA$0.00004494 CA$0.00004471 CA$0.00004577 CA$0.00004473 - -
Apr-27 2024 CA$0.00004472 CA$0.00004247 CA$0.00004472 CA$0.00004302 - -
Apr-26 2024 CA$0.00004301 CA$0.0000428 CA$0.00004349 CA$0.0000434 - -
Apr-25 2024 CA$0.00004346 CA$0.00004242 CA$0.00004373 CA$0.00004326 - -
Apr-24 2024 CA$0.00004308 CA$0.00004287 CA$0.00004514 CA$0.00004421 - -
Apr-23 2024 CA$0.00004418 CA$0.00004349 CA$0.00004459 CA$0.00004413 - -

Historical and market price analysis of QUINADS (QUIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1952 days, from day 01-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.